Cedar Realty Trust

NYS:CDR_B.N, US1506024074
+ Cedar Realty Trust op mijn watchlist
17,649 18:25
-0,091 (-0,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,300 16,300 16,300
16,300 247 -0,080 -0,49%
03 dec 15,560 16,100 15,560
16,100 1.486 -0,200 -1,23%
04 dec 15,580 15,680 15,580
15,950 1.194 -0,420 -2,61%
05 dec 15,680 15,680 15,680
15,680 200 0,000 0,00%
06 dec 16,045 16,045 16,045
16,045 150 +0,365 +2,33%
09 dec 0,000 16,169 0,000
16,457 1.456 +0,124 +0,77%
10 dec 15,290 15,290 15,290
15,290 201 -0,879 -5,44%
11 dec 15,290 16,484 15,290
16,540 2.228 +1,194 +7,81%
12 dec 16,480 16,730 16,480
16,730 550 +0,246 +1,49%
13 dec 16,700 16,700 16,700
16,700 402 -0,030 -0,18%
16 dec 0,000 16,720 16,340
16,720 1.148 +0,020 +0,12%
17 dec 16,700 16,700 16,593
16,700 1.224 -0,020 -0,12%
18 dec 16,700 16,250 16,200
16,700 4.487 -0,450 -2,69%
19 dec 15,530 15,520 15,520
15,530 379 -0,730 -4,49%
20 dec 15,327 14,590 14,550
15,600 3.235 -0,930 -5,99%
23 dec 15,677 15,649 15,090
15,775 1.501 +1,059 +7,26%
24 dec 14,870 14,030 14,000
14,900 8.358 -1,619 -10,34%
26 dec 14,500 14,803 14,500
14,803 267 +0,773 +5,51%
27 dec 15,100 15,058 14,765
15,100 500 +0,255 +1,72%
30 dec 15,000 15,000 14,780
15,000 3.564 -0,058 -0,39%
31 dec 14,800 15,000 14,800
15,000 4.936 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront