AG Mortgage Investment Trust

NYS:MITT_B.N, US0012283034
+ AG Mortgage Investment Trust op mijn watchlist
21,730 20:05
-0,060 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,865 21,560 21,560
21,865 3.159 -0,030 -0,14%
03 jan 21,550 21,750 21,550
21,750 2.656 +0,190 +0,88%
06 jan 21,707 21,750 21,700
22,000 13.456 0,000 0,00%
07 jan 21,750 21,740 21,495
21,770 3.321 -0,010 -0,05%
08 jan 21,610 21,729 21,600
21,729 1.645 -0,011 -0,05%
10 jan 21,520 21,500 21,240
21,730 4.602 -0,229 -1,06%
13 jan 21,250 21,260 21,250
21,800 1.469 -0,240 -1,12%
14 jan 21,260 21,003 20,560
21,300 11.995 -0,258 -1,21%
15 jan 21,401 21,368 21,010
21,401 10.802 +0,365 +1,74%
16 jan 21,492 21,300 21,050
21,492 5.448 -0,067 -0,32%
17 jan 21,345 21,350 21,290
21,357 1.244 +0,050 +0,23%
21 jan 21,535 21,700 21,320
21,700 8.439 +0,350 +1,64%
22 jan 0,000 21,710 21,340
21,730 3.177 +0,010 +0,05%
23 jan 21,480 21,700 21,330
21,710 4.436 -0,010 -0,05%
24 jan 21,510 21,760 21,475
22,000 14.419 +0,060 +0,28%
27 jan 22,000 22,000 21,838
22,180 5.021 +0,240 +1,10%
28 jan 0,000 22,010 0,000
22,300 5.692 +0,010 +0,05%
29 jan 0,000 22,120 22,000
22,250 7.535 +0,110 +0,50%
30 jan 22,150 22,080 22,000
22,150 8.272 -0,040 -0,18%
31 jan 22,000 21,712 21,712
22,340 9.433 -0,368 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront