Blackstone Strategic Credit 2027 Term Fund

NYS:BGB.N, US09257R1014
10,578 15:45
-0,622 (-5,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,060 12,050 12,020
12,065 158.725 -0,030 -0,25%
02 apr 12,080 12,060 12,020
12,100 78.343 +0,010 +0,08%
03 apr 11,950 11,858 11,820
11,960 264.869 -0,202 -1,67%
04 apr 11,750 11,200 11,050
11,765 409.286 -0,658 -5,55%