Natural Grocers by Vitamin Cottage

NYS:NGVC.N, US63888U1088
+ Natural Grocers by Vitamin Cottage op mijn watchlist
37,750 21:00
+0,060 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,200 41,020
44,280 113.544 +0,660 +1,52%
04 feb 0,000 46,430 0,000
46,440 117.526 +2,230 +5,05%
05 feb 46,430 48,320 46,340
48,530 200.423 +1,890 +4,07%
06 feb 48,760 50,200 47,860
50,907 429.838 +1,880 +3,89%
07 feb 0,000 49,540 44,465
50,040 571.527 -0,660 -1,31%
10 feb 50,210 46,760 46,220
50,550 262.306 -2,780 -5,61%
11 feb 46,581 48,100 45,380
48,380 249.038 +1,340 +2,87%
12 feb 0,000 48,840 0,000
49,025 168.886 +0,740 +1,54%
13 feb 48,715 49,810 47,525
49,880 163.209 +0,970 +1,99%
14 feb 0,000 48,940 48,535
50,500 145.171 -0,870 -1,75%
18 feb 49,050 48,840 47,670
49,500 184.799 -0,100 -0,20%
19 feb 48,470 49,250 47,770
49,250 91.735 +0,410 +0,84%
20 feb 48,685 47,430 46,592
48,806 120.404 -1,820 -3,70%
21 feb 46,940 42,790 42,650
47,063 214.054 -4,640 -9,78%
24 feb 42,940 41,490 41,350
42,940 144.507 -1,300 -3,04%
25 feb 41,480 42,130 41,010
42,310 153.880 +0,640 +1,54%
26 feb 42,580 46,260 42,580
46,450 274.482 +4,130 +9,80%
27 feb 46,460 44,470 44,465
47,000 134.132 -1,790 -3,87%
28 feb 44,320 44,440 43,862
45,240 284.363 -0,030 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront