Teva Pharmaceutical Industries Limited

NYS:TEVA.N, US8816242098
+ Teva Pharmaceutical Industries Limited op mijn watchlist
15,080 21:00
-0,410 (-2,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,300 21,255
22,300 8.122.960 -0,740 -3,36%
03 jan 0,000 21,240 21,095
21,580 5.191.964 -0,060 -0,28%
06 jan 0,000 21,070 20,920
0,000 9.732.574 -0,170 -0,80%
07 jan 0,000 21,600 21,284
21,770 12.546.424 +0,530 +2,52%
08 jan 21,580 21,490 21,370
21,795 5.108.647 -0,110 -0,51%
10 jan 21,270 20,940 20,810
21,380 8.031.961 -0,550 -2,56%
13 jan 20,945 20,440 20,145
20,970 15.174.054 -0,500 -2,39%
14 jan 20,620 20,980 20,410
21,020 7.964.408 +0,540 +2,64%
15 jan 21,650 21,940 21,240
22,100 11.925.878 +0,960 +4,58%
16 jan 0,000 21,680 21,480
0,000 7.199.931 -0,260 -1,19%
17 jan 0,000 21,920 21,220
21,990 8.962.799 +0,240 +1,11%
21 jan 22,020 21,820 21,650
22,060 8.155.754 -0,100 -0,46%
22 jan 22,010 22,010 21,355
22,190 11.305.785 +0,190 +0,87%
23 jan 0,000 21,790 21,415
22,105 8.295.274 -0,220 -1,00%
24 jan 0,000 21,680 21,650
21,985 7.620.069 -0,110 -0,50%
27 jan 21,590 21,780 21,485
21,880 10.789.299 +0,100 +0,46%
28 jan 21,998 21,530 21,405
22,390 16.751.022 -0,250 -1,15%
29 jan 0,000 18,540 18,470
19,740 41.954.193 -2,990 -13,89%
30 jan 18,560 17,830 17,514
18,580 34.371.669 -0,710 -3,83%
31 jan 0,000 17,730 17,730
18,320 18.038.848 -0,100 -0,56%
« Vorige maand
Volgende maand »
Premium

IEX Tip van de Maand: een ondergewaardeerde farmaceut

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront