BrandywineGLOBAL Global Income Opportunities Fund

NYS:BWG.N, US10537L1044
8,440 22:00
+0,030 (+0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,460 8,420
0,000 38.150 +0,040 +0,48%
04 nov 8,430 8,420 8,350
8,495 51.878 -0,040 -0,47%
05 nov 8,440 8,490 8,394
8,490 83.802 +0,070 +0,83%
06 nov 0,000 8,560 8,486
8,610 187.295 +0,070 +0,82%
07 nov 8,600 8,670 8,600
8,670 69.520 +0,110 +1,29%
08 nov 8,710 8,710 8,700
8,710 32.194 +0,040 +0,46%
11 nov 8,760 8,620 8,600
8,760 74.251 -0,090 -1,03%
12 nov 0,000 8,500 8,460
0,000 93.067 -0,120 -1,39%
13 nov 8,535 8,310 8,290
8,540 134.568 -0,190 -2,24%
14 nov 8,310 8,340 8,274
8,340 69.333 +0,030 +0,36%
15 nov 8,401 8,310 8,270
8,401 64.123 -0,030 -0,36%
18 nov 8,340 8,380 8,310
8,410 54.519 +0,070 +0,84%
19 nov 8,390 8,388 8,350
8,395 66.395 +0,008 +0,10%
20 nov 8,350 8,410 8,350
8,420 36.893 +0,022 +0,26%
21 nov 0,000 8,340 8,320
0,000 35.098 -0,070 -0,83%
22 nov 8,380 8,380 8,300
8,420 47.904 +0,040 +0,48%
25 nov 8,355 8,380 8,350
8,530 133.882 0,000 0,00%
26 nov 8,400 8,350 8,330
8,410 77.748 -0,030 -0,36%
27 nov 8,400 8,440 8,400
8,450 48.492 +0,090 +1,08%
29 nov 8,415 8,440 8,410
8,480 35.197 0,000 0,00%