Cementos Pacasmayo SAA

NYS:CPAC.N, US15126Q2084
+ Cementos Pacasmayo SAA op mijn watchlist
5,767 19:59
-0,003 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,800 5,745
0,000 8.367 -0,090 -1,53%
04 feb 5,890 5,900 5,800
5,900 3.833 +0,100 +1,72%
05 feb 5,752 5,700 5,700
5,795 1.478 -0,200 -3,39%
06 feb 0,000 5,799 0,000
5,900 10.410 +0,098 +1,73%
10 feb 5,858 5,780 5,700
5,868 3.583 -0,018 -0,32%
11 feb 5,768 6,000 5,768
6,000 4.823 +0,220 +3,81%
12 feb 5,990 5,884 5,700
5,990 2.137 -0,116 -1,93%
13 feb 5,776 5,780 5,710
5,825 5.737 -0,104 -1,77%
14 feb 5,820 5,900 5,820
5,900 3.238 +0,120 +2,07%
18 feb 5,840 5,710 5,710
5,880 5.832 -0,190 -3,22%
19 feb 5,788 5,840 5,730
5,840 3.587 +0,130 +2,28%
20 feb 5,770 5,780 5,731
5,999 3.757 -0,060 -1,03%
21 feb 0,000 5,768 5,768
0,000 6.841 -0,012 -0,20%
24 feb 5,902 5,902 5,902
5,902 1.064 +0,133 +2,31%
25 feb 5,835 5,780 5,780
5,900 6.043 -0,122 -2,06%
26 feb 5,730 5,760 5,730
5,900 8.359 -0,020 -0,35%
27 feb 5,873 5,830 5,823
5,873 911 +0,070 +1,22%
28 feb 5,850 5,840 5,809
5,950 13.760 +0,010 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront