Matador Resources Company

NYS:MTDR.N, US5764852050
+ Matador Resources Company op mijn watchlist
50,510 21:00
-0,990 (-1,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,800 57,540 56,260
58,030 852.061 -0,460 -0,79%
04 feb 0,000 58,370 55,920
58,560 795.717 +0,830 +1,44%
05 feb 0,000 57,970 57,350
0,000 789.050 -0,400 -0,69%
06 feb 58,207 56,470 55,846
58,340 734.127 -1,500 -2,59%
07 feb 56,630 56,680 56,480
57,420 658.228 +0,210 +0,37%
10 feb 57,028 59,260 57,028
59,460 1.009.475 +2,580 +4,55%
11 feb 59,530 59,370 59,250
60,430 950.113 +0,110 +0,19%
12 feb 58,890 56,420 56,330
59,100 937.106 -2,950 -4,97%
13 feb 0,000 57,120 55,880
57,140 637.282 +0,700 +1,24%
14 feb 57,440 57,190 56,950
58,790 1.055.900 +0,070 +0,12%
18 feb 57,500 57,800 56,550
58,740 1.202.695 +0,610 +1,07%
19 feb 57,495 56,630 56,430
59,220 2.256.872 -1,170 -2,02%
20 feb 56,440 56,480 55,600
57,135 1.361.708 -0,150 -0,26%
21 feb 56,205 53,110 52,610
56,205 1.832.748 -3,370 -5,97%
24 feb 53,935 53,400 53,105
54,140 1.458.259 +0,290 +0,55%
25 feb 53,340 52,460 52,170
54,090 1.734.267 -0,940 -1,76%
26 feb 52,635 52,130 51,520
53,170 2.252.809 -0,330 -0,63%
27 feb 52,915 52,510 51,810
53,525 1.305.206 +0,380 +0,73%
28 feb 52,050 52,340 51,080
52,347 1.002.992 -0,170 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront