BlackRock Utilities Infrastructure & Power Opportunities Tru

NYS:BUI.N, US09248D1046
+ BlackRock Utilities Infrastructure & Power Opportunities Tru op mijn watchlist
20,767 21:38
-0,003 (-0,02%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 24,730 24,370 24,300
24,750 61.485 -0,460 -1,85%
02 okt 24,260 24,110 24,065
24,368 49.967 -0,260 -1,07%
03 okt 24,010 23,880 23,840
24,188 57.264 -0,230 -0,95%
04 okt 24,060 24,190 24,060
24,300 32.826 +0,310 +1,30%
07 okt 24,290 23,750 23,710
24,290 60.118 -0,440 -1,82%
08 okt 23,750 23,670 23,660
23,780 49.306 -0,080 -0,34%
09 okt 0,000 23,740 0,000
23,780 46.293 +0,070 +0,30%
10 okt 23,790 23,730 23,650
23,841 24.119 -0,010 -0,04%
11 okt 23,700 23,830 23,700
23,900 35.779 +0,100 +0,42%
14 okt 23,880 23,990 23,875
24,170 44.834 +0,160 +0,67%
15 okt 0,000 23,920 23,845
24,301 30.375 -0,070 -0,29%
16 okt 23,920 23,960 23,920
24,100 38.132 +0,040 +0,17%
17 okt 0,000 23,820 23,820
24,139 44.078 -0,140 -0,58%
18 okt 23,890 23,850 23,810
23,960 31.816 +0,030 +0,13%
21 okt 23,850 23,700 23,600
23,936 45.658 -0,150 -0,63%
22 okt 23,670 23,740 23,610
23,770 34.515 +0,040 +0,17%
23 okt 23,720 23,500 23,500
23,720 57.773 -0,240 -1,01%
24 okt 23,560 23,500 23,470
23,560 24.662 0,000 0,00%
25 okt 23,650 23,340 23,270
23,670 60.910 -0,160 -0,68%
28 okt 0,000 23,490 23,370
23,610 36.868 +0,150 +0,64%
29 okt 0,000 23,380 23,290
23,490 44.074 -0,110 -0,47%
30 okt 23,430 23,310 23,280
23,430 48.850 -0,070 -0,30%
31 okt 23,420 23,310 23,270
23,420 45.316 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront