Genie Energy Ltd

NYS:GNE.N, US3722842081
+ Genie Energy Ltd op mijn watchlist
14,770 21:00
-0,550 (-3,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,290 14,770 14,240
14,860 89.152 +0,470 +3,29%
04 mrt 14,730 14,820 14,700
15,050 53.759 +0,050 +0,34%
05 mrt 14,690 14,870 14,500
15,080 56.252 +0,050 +0,34%
06 mrt 14,720 14,810 14,530
14,820 31.596 -0,060 -0,40%
07 mrt 14,838 14,780 14,630
14,930 62.600 -0,030 -0,20%
10 mrt 0,000 14,150 13,050
14,599 124.444 -0,630 -4,26%
11 mrt 0,000 13,850 13,850
14,200 67.924 -0,300 -2,12%
12 mrt 13,845 14,250 13,760
14,390 84.128 +0,400 +2,89%
13 mrt 14,430 14,040 14,040
14,610 42.879 -0,210 -1,47%
14 mrt 13,930 14,130 13,930
14,130 73.569 +0,090 +0,64%
17 mrt 14,265 14,580 14,265
15,060 92.969 +0,450 +3,18%
18 mrt 14,565 14,560 14,475
14,780 95.699 -0,020 -0,14%
19 mrt 14,475 14,810 14,380
15,060 72.304 +0,250 +1,72%
20 mrt 14,940 14,790 14,610
15,130 62.999 -0,020 -0,14%
21 mrt 14,807 14,810 14,600
14,930 123.139 +0,020 +0,14%
24 mrt 14,880 15,320 14,860
15,500 74.758 +0,510 +3,44%
25 mrt 15,380 14,770 14,730
15,380 74.862 -0,550 -3,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront