Fortuna Mining Corp

NYS:FSM.N, CA3499421020
6,480 22:00
+0,250 (+4,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,080 6,130 5,920
6,150 19.518.590 +0,030 +0,49%
02 apr 6,090 6,240 6,010
6,270 15.750.248 +0,110 +1,79%
03 apr 5,830 6,090 5,770
6,225 25.266.232 -0,150 -2,40%
04 apr 5,625 5,355 5,220
5,750 12.687.325 -0,735 -12,07%
07 apr 5,180 5,380 5,140
5,790 10.969.053 +0,025 +0,47%
08 apr 5,620 5,190 5,130
5,690 11.723.043 -0,190 -3,53%
09 apr 5,460 5,750 5,320
5,860 17.232.556 +0,560 +10,79%
10 apr 5,760 6,230 5,750
6,340 19.273.063 +0,480 +8,35%
11 apr 6,500 6,480 6,360
6,610 16.867.823 +0,250 +4,01%