Franco-Nevada Corp

NYS:FNV.N, CA3518581051
+ Franco-Nevada Corp op mijn watchlist
160,630 18:01
+3,620 (+2,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 133,500 131,710 131,560
133,500 509.726 -0,950 -0,72%
04 nov 0,000 132,010 130,390
132,490 366.154 +0,300 +0,23%
05 nov 0,000 133,750 131,440
134,070 685.266 +1,740 +1,32%
06 nov 0,000 132,180 127,390
132,620 996.348 -1,570 -1,17%
07 nov 128,220 126,410 124,710
129,000 1.226.720 -5,770 -4,37%
08 nov 0,000 122,440 121,450
126,020 877.350 -3,970 -3,14%
11 nov 119,000 117,830 115,910
119,850 1.274.601 -4,610 -3,77%
12 nov 0,000 114,970 113,570
117,100 1.085.938 -2,860 -2,43%
13 nov 115,440 113,260 113,230
115,570 734.849 -1,710 -1,49%
14 nov 0,000 115,220 112,700
115,870 820.095 +1,960 +1,73%
15 nov 115,690 113,950 113,540
116,185 1.013.804 -1,270 -1,10%
18 nov 116,620 118,460 116,620
118,690 771.024 +4,510 +3,96%
19 nov 0,000 121,260 119,560
121,310 653.902 +2,800 +2,36%
20 nov 0,000 121,450 120,120
121,800 365.261 +0,190 +0,16%
21 nov 122,145 123,230 120,830
123,340 409.027 +1,780 +1,47%
22 nov 0,000 123,690 123,080
124,055 1.644.948 +0,460 +0,37%
25 nov 0,000 120,570 119,801
121,290 757.621 -3,120 -2,52%
26 nov 121,340 122,570 119,250
122,970 1.261.000 +2,000 +1,66%
27 nov 0,000 122,960 122,170
124,500 335.016 +0,390 +0,32%
29 nov 0,000 122,620 122,300
124,180 165.847 -0,340 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront