Duff & Phelps Utility and Infrastructure Fund

NYS:DPG.N, US26433C1053
+ Duff & Phelps Utility and Infrastructure Fund op mijn watchlist
11,870 22:00
-0,050 (-0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,840 11,670 11,610
11,840 100.084 -0,020 -0,17%
03 jan 11,700 11,730 11,660
11,700 58.182 +0,060 +0,51%
06 jan 0,000 11,640 11,630
11,770 50.360 -0,090 -0,77%
07 jan 11,636 11,450 11,400
11,636 83.322 -0,190 -1,63%
08 jan 11,450 11,490 11,320
11,499 109.196 +0,040 +0,35%
10 jan 0,000 11,450 11,390
11,640 106.750 -0,040 -0,35%
13 jan 0,000 11,340 11,246
11,480 105.417 -0,110 -0,96%
14 jan 11,480 11,370 11,280
11,480 61.563 +0,030 +0,26%
15 jan 0,000 11,520 11,460
0,000 71.129 +0,150 +1,32%
16 jan 11,570 11,800 11,570
11,810 75.132 +0,280 +2,43%
17 jan 11,840 11,940 11,829
11,990 83.847 +0,140 +1,19%
21 jan 11,965 12,050 11,965
12,150 131.333 +0,110 +0,92%
22 jan 0,000 11,920 11,900
0,000 101.245 -0,130 -1,08%
23 jan 11,950 11,800 11,730
11,955 74.893 -0,120 -1,01%
24 jan 11,879 11,880 11,820
11,920 76.641 +0,080 +0,68%
27 jan 11,850 11,720 11,650
11,870 170.937 -0,160 -1,35%
28 jan 0,000 11,720 11,680
0,000 77.244 0,000 0,00%
29 jan 11,770 11,740 11,740
11,890 84.809 +0,020 +0,17%
30 jan 11,900 11,800 11,770
11,980 71.891 +0,060 +0,51%
31 jan 11,860 11,780 11,770
11,910 60.722 -0,020 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront