Thermon Group Holdings

NYS:THR.N, US88362T1034
+ Thermon Group Holdings op mijn watchlist
28,540 22:00
+1,020 (+3,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,500 28,320
29,160 97.916 -0,270 -0,94%
03 jan 28,545 29,310 28,545
29,340 137.912 +0,810 +2,84%
06 jan 29,430 29,150 29,050
29,670 149.555 -0,160 -0,55%
07 jan 29,240 28,820 28,670
29,240 101.090 -0,330 -1,13%
08 jan 28,870 28,610 28,210
28,870 83.890 -0,210 -0,73%
10 jan 0,000 27,650 27,360
0,000 156.019 -0,960 -3,36%
13 jan 27,295 28,270 27,295
28,430 112.735 +0,620 +2,24%
14 jan 0,000 28,610 28,165
29,080 129.149 +0,340 +1,20%
15 jan 29,600 28,950 28,900
29,600 82.067 +0,340 +1,19%
16 jan 28,985 29,170 28,770
29,065 106.201 +0,220 +0,76%
17 jan 0,000 29,340 29,020
0,000 135.689 +0,170 +0,58%
21 jan 29,710 29,870 29,640
30,225 104.642 +0,530 +1,81%
22 jan 0,000 29,890 29,760
30,610 105.161 +0,020 +0,07%
23 jan 29,870 29,940 29,710
30,170 101.216 +0,050 +0,17%
24 jan 29,900 29,510 29,420
30,080 90.160 -0,430 -1,44%
27 jan 0,000 28,980 28,770
0,000 150.509 -0,530 -1,80%
28 jan 29,055 28,040 27,890
29,055 152.528 -0,940 -3,24%
29 jan 0,000 28,460 27,950
28,490 154.484 +0,420 +1,50%
30 jan 28,995 28,150 27,940
28,995 124.061 -0,310 -1,09%
31 jan 27,980 27,680 27,660
28,252 203.128 -0,470 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront