Arcos Dorados Holdings

NYS:ARCO.N, VGG0457F1071
+ Arcos Dorados Holdings op mijn watchlist
7,200 22:00
+0,330 (+4,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,450 7,500 7,250
7,595 1.919.688 +0,220 +3,02%
03 jan 0,000 7,390 7,375
0,000 800.042 -0,110 -1,47%
06 jan 0,000 7,440 7,410
7,660 1.118.723 +0,050 +0,68%
07 jan 7,510 7,510 7,430
7,640 1.255.325 +0,070 +0,94%
08 jan 7,497 7,510 7,280
7,530 1.109.062 0,000 0,00%
10 jan 7,470 7,520 7,370
7,530 799.298 +0,010 +0,13%
13 jan 0,000 7,500 7,460
7,600 1.266.889 -0,020 -0,27%
14 jan 0,000 7,370 7,320
7,580 1.264.734 -0,130 -1,73%
15 jan 0,000 7,490 7,395
7,590 1.686.125 +0,120 +1,63%
16 jan 7,450 7,280 7,205
7,450 1.429.892 -0,210 -2,80%
17 jan 7,300 7,150 7,140
7,375 1.121.181 -0,130 -1,79%
21 jan 7,240 7,280 7,160
7,330 1.118.268 +0,130 +1,82%
22 jan 0,000 7,330 7,230
7,440 1.940.478 +0,050 +0,69%
23 jan 7,317 7,200 7,170
7,325 1.534.787 -0,130 -1,77%
24 jan 7,200 7,330 7,190
7,435 1.867.033 +0,130 +1,81%
27 jan 7,361 7,460 7,285
7,460 3.065.111 +0,130 +1,77%
28 jan 0,000 7,420 7,330
0,000 1.590.141 -0,040 -0,54%
29 jan 7,510 7,820 7,470
7,835 1.462.373 +0,400 +5,39%
30 jan 0,000 7,840 7,750
7,990 1.543.025 +0,020 +0,26%
31 jan 0,000 7,750 7,710
7,870 950.019 -0,090 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront