Arcos Dorados Holdings

NYS:ARCO.N, VGG0457F1071
8,150 21:00
-0,100 (-1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,400 7,600 7,270
7,640 1.151.596 -0,150 -1,94%
04 feb 0,000 7,750 7,500
7,780 1.037.225 +0,150 +1,97%
05 feb 7,740 7,850 7,670
7,900 1.113.926 +0,100 +1,29%
06 feb 7,910 7,940 7,765
7,940 1.153.538 +0,090 +1,15%
07 feb 7,935 7,870 7,770
8,030 1.307.767 -0,070 -0,88%
10 feb 7,979 8,110 7,880
8,120 950.384 +0,240 +3,05%
11 feb 0,000 8,370 0,000
8,410 1.533.180 +0,260 +3,21%
12 feb 0,000 8,400 8,260
8,480 967.822 +0,030 +0,36%
13 feb 8,400 8,390 8,220
8,410 771.252 -0,010 -0,12%
14 feb 0,000 8,470 8,270
8,470 777.210 +0,080 +0,95%
18 feb 0,000 8,340 8,250
8,450 1.636.945 -0,130 -1,53%
19 feb 0,000 8,440 8,270
8,440 1.452.316 +0,100 +1,20%
20 feb 8,440 8,480 8,305
8,505 598.218 +0,040 +0,47%
21 feb 8,485 8,370 8,340
8,510 1.136.281 -0,110 -1,30%
24 feb 8,440 8,250 8,240
8,450 584.956 -0,120 -1,43%
25 feb 8,250 8,130 8,110
8,360 783.013 -0,120 -1,45%
26 feb 8,196 8,030 7,925
8,196 2.549.066 -0,100 -1,23%
27 feb 8,050 7,960 7,950
8,115 2.341.834 -0,070 -0,87%
28 feb 7,900 7,650 7,530
7,950 1.396.585 -0,310 -3,89%