Blackrock Resources & Commodities Strategy Trust

NYS:BCX.N, US09257A1088
+ Blackrock Resources & Commodities Strategy Trust op mijn watchlist
9,340 21:00
-0,090 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,880 8,850
9,140 660.599 -0,100 -1,11%
04 feb 0,000 8,990 0,000
9,020 401.529 +0,110 +1,24%
05 feb 9,040 9,030 8,950
9,040 238.078 +0,040 +0,44%
06 feb 0,000 9,040 9,020
0,000 216.410 +0,010 +0,11%
07 feb 0,000 9,070 0,000
9,120 183.322 +0,030 +0,33%
10 feb 0,000 9,150 9,120
9,180 202.449 +0,080 +0,88%
11 feb 0,000 9,110 9,080
0,000 850.602 -0,040 -0,44%
12 feb 9,070 9,070 9,070
9,140 247.550 -0,040 -0,44%
13 feb 0,000 9,130 0,000
9,140 281.267 +0,060 +0,66%
14 feb 9,150 9,160 9,150
9,210 178.581 +0,030 +0,33%
18 feb 9,205 9,290 9,180
9,290 321.990 +0,130 +1,42%
19 feb 9,300 9,230 9,230
9,300 186.901 -0,060 -0,65%
20 feb 9,230 9,320 9,230
9,330 145.838 +0,090 +0,98%
21 feb 0,000 9,180 9,150
9,300 182.096 -0,140 -1,50%
24 feb 9,170 9,070 9,055
9,170 167.420 -0,110 -1,20%
25 feb 9,099 9,000 8,990
9,100 176.802 -0,070 -0,77%
26 feb 9,000 8,970 8,940
9,066 197.532 -0,030 -0,33%
27 feb 8,990 8,970 8,940
9,040 239.659 0,000 0,00%
28 feb 8,930 9,020 8,880
9,020 171.451 +0,050 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront