Magnachip Semiconductor Corp

NYS:MX.N, US55933J2033
+ Magnachip Semiconductor Corp op mijn watchlist
2,920 22:00
+0,270 (+10,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,580 4,530
4,990 1.449.900 +0,530 +13,09%
04 feb 0,000 4,610 4,430
4,650 272.732 +0,030 +0,66%
05 feb 0,000 4,560 4,440
4,630 252.949 -0,050 -1,08%
06 feb 4,570 4,490 4,460
4,720 183.866 -0,070 -1,54%
07 feb 4,490 4,460 4,370
4,550 261.158 -0,030 -0,67%
10 feb 4,435 4,490 4,414
4,680 221.958 +0,030 +0,67%
11 feb 4,500 4,600 4,452
4,690 124.798 +0,110 +2,45%
12 feb 4,560 4,450 4,440
4,601 61.127 -0,150 -3,26%
13 feb 4,465 4,520 4,410
4,560 94.085 +0,070 +1,57%
14 feb 0,000 4,510 4,470
4,540 52.562 -0,010 -0,22%
18 feb 4,600 4,720 4,560
4,739 221.845 +0,210 +4,66%
19 feb 0,000 4,750 4,665
4,850 214.431 +0,030 +0,64%
20 feb 4,750 5,030 4,750
5,080 372.015 +0,280 +5,89%
21 feb 5,140 4,950 4,795
5,160 401.658 -0,080 -1,59%
24 feb 5,030 5,020 4,910
5,130 220.702 +0,070 +1,41%
25 feb 5,030 4,730 4,725
5,032 292.587 -0,290 -5,78%
26 feb 4,720 4,850 4,700
4,870 173.289 +0,120 +2,54%
27 feb 4,895 4,630 4,620
4,902 139.048 -0,220 -4,54%
28 feb 4,630 4,540 4,460
4,655 270.345 -0,090 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront