HCA Healthcare

NYS:HCA.N, US40412C1018
331,740 22:00
-17,400 (-4,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 346,535 345,730 342,760
347,980 1.226.311 +0,180 +0,05%
02 apr 0,000 347,030 342,050
348,550 1.249.284 +1,300 +0,38%
03 apr 346,350 349,140 345,116
353,350 1.946.855 +2,110 +0,61%
04 apr 346,390 331,740 330,280
348,660 2.518.275 -17,400 -4,98%