Imax Corp

NYS:IMAX.N, CA45245E1097
24,375 21:09
+0,055 (+0,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,295 26,580 26,050
26,750 586.605 +0,230 +0,87%
02 apr 26,325 26,580 26,260
26,730 403.948 0,000 0,00%
03 apr 25,720 25,730 25,280
26,120 893.052 -0,850 -3,20%
04 apr 25,120 24,340 24,025
25,430 1.387.527 -1,390 -5,40%