Kinder Morgan

NYS:KMI.N, US49456B1017
25,130 17:12
-0,160 (-0,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,370 28,630 28,085
28,655 8.685.462 +0,100 +0,35%
02 apr 28,450 28,920 28,360
28,940 8.626.362 +0,290 +1,01%
03 apr 27,630 27,720 27,630
28,650 16.678.507 -1,200 -4,15%
04 apr 26,680 25,280 25,110
27,090 29.078.826 -2,440 -8,80%