GAMCO Natural Resources Gold & Income Trust

NYS:GNT.N, US36465E1010
+ GAMCO Natural Resources Gold & Income Trust op mijn watchlist
6,040 20:59
+0,064 (+1,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,860 5,770 5,760
5,860 63.766 -0,070 -1,20%
04 nov 5,860 5,840 5,790
5,860 24.837 +0,070 +1,21%
05 nov 5,870 5,850 5,820
5,890 41.124 +0,010 +0,17%
06 nov 0,000 5,920 0,000
5,950 58.364 +0,070 +1,20%
07 nov 5,860 5,820 5,820
5,910 87.209 -0,100 -1,69%
08 nov 0,000 5,825 0,000
5,857 21.101 +0,005 +0,09%
11 nov 5,810 5,770 5,730
5,835 45.210 -0,055 -0,94%
12 nov 0,000 5,640 5,620
0,000 30.674 -0,130 -2,25%
13 nov 0,000 5,620 5,600
0,000 32.625 -0,020 -0,35%
14 nov 5,570 5,560 5,542
5,580 27.289 -0,060 -1,07%
15 nov 5,580 5,640 5,575
5,650 51.435 +0,080 +1,44%
18 nov 5,675 5,717 5,675
5,770 49.177 +0,077 +1,37%
19 nov 5,750 5,700 5,670
5,750 26.987 -0,017 -0,30%
20 nov 5,730 5,720 5,690
5,750 18.046 +0,020 +0,35%
21 nov 0,000 5,750 5,740
0,000 23.617 +0,030 +0,52%
22 nov 5,805 5,820 5,805
5,830 24.250 +0,070 +1,22%
25 nov 5,820 5,830 5,800
5,840 19.110 +0,010 +0,17%
26 nov 0,000 5,820 0,000
5,887 7.689 -0,010 -0,17%
27 nov 5,830 5,820 5,800
5,830 7.981 0,000 0,00%
29 nov 5,840 5,900 5,800
5,900 2.978 +0,080 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront