PhenixFIN Corp

OTC:PFX.Q, US71742W1036
+ PhenixFIN Corp op mijn watchlist
51,010 18:05
-0,350 (-0,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 47,500 47,230 47,230
47,500 811 +0,230 +0,49%
05 nov 47,903 47,580 47,070
50,000 4.571 +0,350 +0,74%
06 nov 47,000 47,250 47,000
47,610 3.552 -0,330 -0,69%
07 nov 48,034 48,034 48,034
48,034 237 +0,784 +1,66%
08 nov 47,000 47,600 47,000
47,600 586 -0,434 -0,90%
12 nov 47,500 47,020 47,020
47,500 506 -0,580 -1,22%
13 nov 46,250 47,000 46,250
47,000 1.044 -0,020 -0,04%
14 nov 47,110 46,000 44,560
47,110 2.217 -1,000 -2,13%
15 nov 46,000 46,000 46,000
46,000 663 0,000 0,00%
18 nov 46,010 46,010 46,010
46,010 1.007 +0,010 +0,02%
20 nov 47,590 46,260 46,260
47,590 634 +0,250 +0,54%
21 nov 46,500 46,500 46,230
46,865 1.126 +0,240 +0,52%
22 nov 46,230 46,280 46,160
47,618 906 -0,220 -0,47%
25 nov 46,750 46,750 46,750
46,750 301 +0,470 +1,02%
26 nov 46,740 46,740 46,740
46,740 218 -0,010 -0,02%
27 nov 46,600 47,250 46,600
47,250 437 +0,510 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront