CHUNGHWA TELECOM CO Ltd

NYS:CHT.N, US17133Q5027
+ CHUNGHWA TELECOM CO Ltd op mijn watchlist
39,100 21:00
+0,110 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,510 38,350
38,760 222.839 -0,330 -0,85%
04 feb 0,000 38,290 38,240
0,000 168.606 -0,220 -0,57%
05 feb 38,810 38,410 38,210
38,870 79.726 +0,120 +0,31%
06 feb 38,530 38,560 38,180
38,566 77.210 +0,150 +0,39%
07 feb 0,000 38,420 38,410
0,000 73.627 -0,140 -0,36%
10 feb 38,400 38,500 37,630
38,560 107.676 +0,080 +0,21%
11 feb 38,350 38,510 38,350
38,560 107.558 +0,010 +0,03%
12 feb 38,435 38,485 38,240
38,710 69.484 -0,025 -0,06%
13 feb 38,520 38,610 38,480
38,730 100.742 +0,125 +0,32%
14 feb 0,000 38,520 38,445
38,850 68.406 -0,090 -0,23%
18 feb 38,140 38,790 38,080
38,960 77.657 +0,270 +0,70%
19 feb 38,480 38,410 38,330
38,580 83.452 -0,380 -0,98%
20 feb 0,000 38,860 38,560
38,913 72.920 +0,450 +1,17%
21 feb 38,770 39,030 38,770
39,060 99.917 +0,170 +0,44%
24 feb 39,100 39,240 38,890
39,400 170.234 +0,210 +0,54%
25 feb 39,000 38,780 38,670
39,000 164.422 -0,460 -1,17%
26 feb 38,790 38,820 38,670
38,980 99.959 +0,040 +0,10%
27 feb 39,240 38,970 38,650
39,425 114.387 +0,150 +0,39%
28 feb 38,510 38,880 38,510
39,240 100.754 -0,090 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront