Virtus Stone Harbor Emerging Markets Income Fund

NYS:EDF.N, US86164T1079
+ Virtus Stone Harbor Emerging Markets Income Fund op mijn watchlist
5,030 21:00
-0,050 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,031 5,080 5,020
5,080 126.778 +0,050 +0,99%
04 feb 5,090 5,130 5,090
5,130 86.007 +0,050 +0,98%
05 feb 5,170 5,200 5,130
5,200 107.479 +0,070 +1,36%
06 feb 5,185 5,140 5,130
5,200 79.911 -0,060 -1,15%
07 feb 5,140 5,110 5,100
5,180 73.279 -0,030 -0,58%
10 feb 0,000 5,120 5,090
0,000 105.478 +0,010 +0,20%
11 feb 0,000 5,080 5,057
5,150 115.418 -0,040 -0,78%
12 feb 0,000 5,060 5,050
0,000 116.827 -0,020 -0,39%
13 feb 5,040 5,065 5,030
5,080 102.752 +0,005 +0,10%
14 feb 5,035 5,080 5,010
5,100 119.070 +0,015 +0,30%
18 feb 5,090 5,100 5,040
5,110 146.016 +0,020 +0,39%
19 feb 5,080 5,130 5,080
5,140 178.989 +0,030 +0,59%
20 feb 5,130 5,140 5,120
5,140 75.499 +0,010 +0,19%
21 feb 5,140 5,250 5,140
5,280 623.573 +0,110 +2,14%
24 feb 5,270 5,130 5,120
5,270 117.152 -0,120 -2,29%
25 feb 5,170 5,130 5,065
5,190 182.970 0,000 0,00%
26 feb 5,120 5,140 5,070
5,140 93.442 +0,010 +0,19%
27 feb 5,140 5,050 5,035
5,150 155.822 -0,090 -1,75%
28 feb 5,061 5,150 5,055
5,190 132.079 +0,100 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront