First Majestic Silver Corp

NYS:AG.N, CA32076V1031
5,570 22:00
-0,870 (-13,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,670 6,630 6,470
6,695 19.413.460 -0,060 -0,90%
02 apr 6,590 6,690 6,465
6,720 16.943.662 +0,060 +0,90%
03 apr 6,100 6,440 6,030
6,549 21.752.916 -0,250 -3,74%
04 apr 6,100 5,570 5,490
6,140 26.966.910 -0,870 -13,51%