Targa Resources Corp

NYS:TRGP.N, US87612G1013
+ Targa Resources Corp op mijn watchlist
161,120 16:06
-1,310 (-0,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 168,340 165,270 164,360
168,570 1.257.950 -1,690 -1,01%
04 nov 0,000 169,200 165,560
169,290 1.111.799 +3,930 +2,38%
05 nov 168,470 177,400 167,770
178,590 2.921.626 +8,200 +4,85%
06 nov 183,270 186,040 182,185
189,610 2.884.976 +8,640 +4,87%
07 nov 185,300 187,790 183,600
188,220 1.224.097 +1,750 +0,94%
08 nov 0,000 192,280 0,000
192,630 2.372.563 +4,490 +2,39%
11 nov 0,000 194,960 192,580
196,600 1.182.757 +2,680 +1,39%
12 nov 196,490 194,310 192,950
197,140 1.114.640 -0,650 -0,33%
13 nov 194,160 193,000 191,740
194,800 1.464.987 -1,310 -0,67%
14 nov 192,130 191,570 188,740
192,455 1.439.304 -1,430 -0,74%
15 nov 190,010 196,040 190,010
196,190 1.373.331 +4,470 +2,33%
18 nov 0,000 199,000 195,995
199,755 1.756.591 +2,960 +1,51%
19 nov 0,000 203,570 197,120
203,655 2.251.540 +4,570 +2,30%
20 nov 204,250 202,840 201,200
205,203 1.370.628 -0,730 -0,36%
21 nov 0,000 207,690 202,845
208,140 1.175.451 +4,850 +2,39%
22 nov 0,000 207,310 206,525
209,870 1.267.032 -0,380 -0,18%
25 nov 208,940 201,060 199,740
209,012 3.926.550 -6,250 -3,01%
26 nov 0,000 203,410 201,240
203,250 1.733.052 +2,350 +1,17%
27 nov 203,630 201,390 201,220
204,495 1.506.233 -2,020 -0,99%
29 nov 0,000 204,300 0,000
205,470 826.795 +2,910 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront