Cohen & Steers Select Preferred and Income Fund

NYS:PSF.N, US19248Y1073
+ Cohen & Steers Select Preferred and Income Fund op mijn watchlist
20,070 22:00
+0,120 (+0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,340 20,340 20,305
20,390 23.958 0,000 0,00%
04 mrt 20,350 20,310 20,200
20,372 17.604 -0,030 -0,15%
05 mrt 20,299 20,220 20,220
20,370 14.156 -0,090 -0,44%
06 mrt 20,240 20,150 20,100
20,312 19.852 -0,070 -0,35%
07 mrt 20,255 20,040 19,930
20,265 33.768 -0,110 -0,55%
10 mrt 19,990 19,910 19,860
19,990 22.612 -0,130 -0,65%
11 mrt 19,800 19,700 19,630
19,900 23.965 -0,210 -1,05%
12 mrt 19,679 20,050 19,670
20,080 47.853 +0,350 +1,78%
13 mrt 19,961 19,780 19,760
20,020 41.367 -0,270 -1,35%
14 mrt 19,785 19,790 19,730
19,985 25.703 +0,010 +0,05%
17 mrt 19,765 19,920 19,653
19,930 31.017 +0,130 +0,66%
18 mrt 19,980 19,990 19,790
19,990 18.971 +0,070 +0,35%
19 mrt 19,930 20,080 19,930
20,170 23.750 +0,090 +0,45%
20 mrt 20,000 20,110 20,000
20,200 29.794 +0,030 +0,15%
21 mrt 20,040 20,070 20,020
20,199 20.882 -0,040 -0,20%
24 mrt 20,040 20,100 20,040
20,280 19.748 +0,030 +0,15%
25 mrt 20,165 20,160 20,060
20,260 15.467 +0,060 +0,30%
26 mrt 20,220 20,040 20,010
20,220 18.022 -0,120 -0,60%
27 mrt 19,945 20,040 19,900
20,120 63.213 0,000 0,00%
28 mrt 20,050 20,010 19,880
20,120 14.533 -0,030 -0,15%
31 mrt 19,995 19,990 19,934
20,120 21.223 -0,020 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront