TAL Education Group

NYS:TAL.N, US8740801043
+ TAL Education Group op mijn watchlist
13,370 21:00
-0,230 (-1,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,930 10,290 9,850
10,320 5.516.621 +0,360 +3,63%
03 dec 10,225 10,690 10,160
10,850 7.886.343 +0,400 +3,89%
04 dec 0,000 10,360 10,340
10,590 4.295.422 -0,330 -3,09%
05 dec 10,385 10,200 10,160
10,400 3.997.128 -0,160 -1,54%
06 dec 0,000 10,140 10,060
10,380 7.986.355 -0,060 -0,59%
09 dec 11,010 10,740 10,680
11,280 18.344.264 +0,600 +5,92%
10 dec 0,000 10,230 10,130
10,410 9.579.158 -0,510 -4,75%
11 dec 10,170 10,310 10,015
10,310 5.063.945 +0,080 +0,78%
12 dec 0,000 10,300 10,185
10,460 2.927.107 -0,010 -0,10%
13 dec 10,160 10,150 9,950
10,250 3.616.455 -0,150 -1,46%
16 dec 10,030 9,710 9,700
10,100 4.440.388 -0,440 -4,33%
17 dec 0,000 9,910 9,635
10,020 5.099.080 +0,200 +2,06%
18 dec 9,900 9,760 9,625
10,080 4.248.815 -0,150 -1,51%
19 dec 0,000 9,750 9,633
9,980 5.448.057 -0,010 -0,10%
20 dec 0,000 9,780 9,645
9,920 3.980.057 +0,030 +0,31%
23 dec 9,750 9,930 9,720
9,960 1.483.638 +0,150 +1,53%
24 dec 9,945 9,880 9,810
9,945 1.145.551 -0,050 -0,50%
26 dec 9,760 9,940 9,750
10,080 1.329.834 +0,060 +0,61%
27 dec 0,000 9,770 9,670
9,880 1.302.429 -0,170 -1,71%
30 dec 9,655 9,660 9,485
9,740 4.775.263 -0,110 -1,13%
31 dec 9,690 10,020 9,560
10,040 5.855.942 +0,360 +3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront