TAL Education Group

NYS:TAL.N, US8740801043
+ TAL Education Group op mijn watchlist
13,150 21:00
-0,820 (-5,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,875 12,420 11,830
12,490 5.810.993 +0,190 +1,55%
04 feb 0,000 12,460 12,310
12,600 7.042.227 +0,040 +0,32%
05 feb 0,000 12,260 12,165
12,650 7.495.175 -0,200 -1,61%
06 feb 12,510 12,770 12,390
12,780 6.953.677 +0,510 +4,16%
07 feb 0,000 13,180 0,000
13,385 9.858.757 +0,410 +3,21%
10 feb 0,000 13,620 13,460
13,970 11.827.538 +0,440 +3,34%
11 feb 13,400 14,000 13,320
14,290 8.306.728 +0,380 +2,79%
12 feb 0,000 14,465 13,850
14,860 12.537.347 +0,465 +3,32%
13 feb 13,880 14,790 13,870
14,885 10.563.366 +0,325 +2,25%
14 feb 15,020 14,500 14,475
15,230 9.146.799 -0,290 -1,96%
18 feb 0,000 14,500 14,200
0,000 7.266.214 0,000 0,00%
19 feb 14,470 14,580 14,035
14,470 8.457.124 +0,080 +0,55%
20 feb 14,900 14,350 13,970
15,300 9.510.430 -0,230 -1,58%
21 feb 14,500 14,450 14,260
14,715 5.709.948 +0,100 +0,70%
24 feb 13,900 13,360 13,300
14,000 8.170.473 -1,090 -7,54%
25 feb 13,470 13,370 13,260
14,010 9.909.968 +0,010 +0,07%
26 feb 13,680 13,540 13,410
13,760 4.992.900 +0,170 +1,27%
27 feb 13,660 13,260 13,090
13,810 4.768.417 -0,280 -2,07%
28 feb 12,620 12,920 12,440
13,050 9.150.868 -0,340 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront