Genesis Energy LP

NYS:GEL.N, US3719271047
+ Genesis Energy LP op mijn watchlist
15,710 21:00
-0,050 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,530 0,000
10,860 965.957 +0,010 +0,10%
04 feb 10,530 10,820 10,515
10,950 728.583 +0,290 +2,75%
05 feb 0,000 10,950 10,720
10,960 807.842 +0,130 +1,20%
06 feb 11,020 10,810 10,770
11,030 666.233 -0,140 -1,28%
07 feb 0,000 10,980 10,740
10,980 548.877 +0,170 +1,57%
10 feb 11,100 10,920 10,840
11,275 1.504.345 -0,060 -0,55%
11 feb 11,020 10,530 10,500
11,050 480.939 -0,390 -3,57%
12 feb 10,410 10,370 10,290
10,580 480.346 -0,160 -1,52%
13 feb 0,000 11,880 0,000
11,920 1.010.899 +1,510 +14,56%
14 feb 0,000 11,870 11,760
12,000 566.484 -0,010 -0,08%
18 feb 11,940 12,300 11,940
12,300 361.558 +0,430 +3,62%
19 feb 12,245 12,260 11,920
12,330 341.521 -0,040 -0,33%
20 feb 0,000 12,390 12,080
12,410 491.331 +0,130 +1,06%
21 feb 12,315 12,010 11,970
12,425 266.957 -0,380 -3,07%
24 feb 12,110 12,090 11,740
12,140 443.047 +0,080 +0,67%
25 feb 12,190 12,050 11,755
12,190 480.655 -0,040 -0,33%
26 feb 12,170 12,270 12,060
12,390 286.449 +0,220 +1,83%
27 feb 12,280 12,310 12,230
12,510 295.705 +0,040 +0,33%
28 feb 12,360 12,840 12,245
12,840 584.987 +0,530 +4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront