Mach Natural Resources LP

NYS:MNR.N, US55445L1008
13,530 19:41
+0,230 (+1,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,440 15,770 15,383
15,800 158.356 +0,220 +1,41%
02 apr 15,750 15,640 15,590
15,910 213.471 -0,130 -0,82%
03 apr 15,232 15,250 15,100
15,490 180.785 -0,390 -2,49%
04 apr 15,130 13,580 13,550
15,243 488.794 -1,670 -10,95%
07 apr 13,210 13,230 12,400
13,870 497.063 -0,350 -2,58%
08 apr 14,000 13,300 13,010
14,055 482.574 +0,070 +0,53%