Calix

NYS:CALX.N, US13100M5094
+ Calix op mijn watchlist
37,340 21:00
+1,480 (+4,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,785 39,580 38,785
39,800 1.127.238 -0,100 -0,25%
04 feb 39,670 40,750 39,480
40,750 634.365 +1,170 +2,96%
05 feb 41,200 42,170 40,850
42,200 727.927 +1,420 +3,48%
06 feb 0,000 41,730 41,290
42,500 398.724 -0,440 -1,04%
07 feb 41,720 41,090 41,060
42,040 545.321 -0,640 -1,53%
10 feb 0,000 41,670 40,720
41,920 1.238.770 +0,580 +1,41%
11 feb 0,000 41,710 40,963
41,890 986.923 +0,040 +0,10%
12 feb 0,000 40,660 40,260
41,120 690.460 -1,050 -2,52%
13 feb 0,000 40,700 40,145
0,000 457.416 +0,040 +0,10%
14 feb 40,785 39,840 39,613
40,940 399.948 -0,860 -2,11%
18 feb 39,745 39,630 39,420
40,440 512.786 -0,210 -0,53%
19 feb 0,000 39,940 39,000
40,050 519.143 +0,310 +0,78%
20 feb 0,000 39,720 39,180
0,000 691.444 -0,220 -0,55%
21 feb 0,000 38,730 38,560
0,000 358.685 -0,990 -2,49%
24 feb 38,835 38,100 37,945
39,030 339.101 -0,630 -1,63%
25 feb 38,105 37,810 37,490
38,350 431.459 -0,290 -0,76%
26 feb 38,085 38,180 38,000
38,660 297.241 +0,370 +0,98%
27 feb 38,300 37,130 37,100
38,380 394.685 -1,050 -2,75%
28 feb 36,820 37,020 35,730
37,060 576.240 -0,110 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront