Piedmont Office Realty Trust

NYS:PDM.N, US7201902068
7,280 16:26
+0,050 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,600 8,520 8,460
8,690 509.780 -0,220 -2,52%
04 feb 8,455 8,530 8,360
8,530 684.794 +0,010 +0,12%
05 feb 8,580 8,400 8,360
8,620 644.416 -0,130 -1,52%
06 feb 0,000 8,510 8,410
8,570 511.304 +0,110 +1,31%
07 feb 8,460 8,420 8,310
8,486 424.016 -0,090 -1,06%
10 feb 8,470 8,220 8,180
8,470 866.315 -0,200 -2,38%
11 feb 8,165 8,160 8,120
8,260 972.263 -0,060 -0,73%
12 feb 8,000 8,020 7,850
8,050 573.986 -0,140 -1,72%
13 feb 8,020 7,960 7,910
8,050 800.056 -0,060 -0,75%
14 feb 7,930 7,310 7,260
7,990 2.141.027 -0,650 -8,17%
18 feb 7,290 7,380 7,260
7,465 1.193.443 +0,070 +0,96%
19 feb 0,000 7,410 7,155
7,480 1.104.182 +0,030 +0,41%
20 feb 7,420 7,270 7,200
7,450 1.795.394 -0,140 -1,89%
21 feb 7,175 7,070 7,015
7,335 1.129.067 -0,200 -2,75%
24 feb 7,030 7,050 7,012
7,195 1.641.460 -0,020 -0,28%
25 feb 7,108 7,150 7,100
7,330 698.886 +0,100 +1,42%
26 feb 7,150 7,210 7,100
7,215 452.448 +0,060 +0,84%
27 feb 7,225 7,420 7,185
7,430 570.323 +0,210 +2,91%
28 feb 7,430 7,590 7,380
7,610 1.185.534 +0,170 +2,29%