Concord Medical Services Holding Limited

NYS:CCM.N, US2062772049
4,390 17:43
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,900 4,400 3,900
4,400 5.921 +0,400 +10,00%
02 apr 4,370 4,130 4,100
4,470 3.904 -0,270 -6,14%
03 apr 3,930 4,500 3,920
4,500 6.862 +0,370 +8,96%
04 apr 4,460 4,440 4,160
4,620 7.202 -0,060 -1,33%
07 apr 4,188 4,390 4,060
4,390 3.086 -0,050 -1,13%