Eldorado Gold Corp

NYS:EGO.N, CA2849025093
16,170 22:00
+0,010 (+0,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,720 17,600 16,720
17,620 2.851.206 +0,780 +4,64%
02 apr 17,570 17,920 17,430
17,980 3.112.299 +0,320 +1,82%
03 apr 17,180 17,690 17,110
18,195 5.328.201 -0,230 -1,28%
04 apr 17,150 16,170 15,950
17,330 3.038.032 -1,520 -8,59%