Anheuser-Busch INBEV SA/NV

NYS:BUD.N, US03524A1088
+ Anheuser-Busch INBEV SA/NV op mijn watchlist
61,500 17:19
+0,790 (+1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 49,930 49,765
50,488 1.703.126 -0,140 -0,28%
03 jan 49,400 48,850 48,550
49,435 3.329.459 -1,080 -2,16%
06 jan 48,770 49,140 48,660
49,510 2.460.337 +0,290 +0,59%
07 jan 49,945 49,220 49,120
50,010 1.891.088 +0,080 +0,16%
08 jan 48,900 49,030 48,620
48,990 1.678.806 -0,190 -0,39%
10 jan 48,360 46,150 46,095
48,380 5.551.949 -2,880 -5,87%
13 jan 46,165 46,410 45,970
46,640 3.491.005 +0,260 +0,56%
14 jan 46,580 46,490 46,300
46,735 1.656.291 +0,080 +0,17%
15 jan 0,000 46,460 46,320
47,032 2.690.704 -0,030 -0,06%
16 jan 0,000 47,120 46,379
47,255 2.207.780 +0,660 +1,42%
17 jan 47,900 48,000 47,710
48,100 2.477.644 +0,880 +1,87%
21 jan 0,000 48,320 48,145
48,455 2.472.864 +0,320 +0,67%
22 jan 48,030 47,600 47,600
48,040 2.353.297 -0,720 -1,49%
23 jan 0,000 48,210 47,650
48,280 1.746.390 +0,610 +1,28%
24 jan 48,610 48,870 48,500
48,980 1.438.673 +0,660 +1,37%
27 jan 0,000 49,990 0,000
50,070 2.294.090 +1,120 +2,29%
28 jan 49,800 49,210 49,085
49,890 1.754.121 -0,780 -1,56%
29 jan 0,000 49,170 49,000
49,255 2.033.304 -0,040 -0,08%
30 jan 0,000 49,820 49,570
50,070 2.341.201 +0,650 +1,32%
31 jan 0,000 49,180 49,070
49,790 3.583.150 -0,640 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront