Agility Capital H

AEX:AGIL.NL, VGG885761301
3,000 09:24
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,111 2,450 2,111
2,500 1.101 +0,340 +16,09%
04 nov 2,695 2,695 2,695
2,695 45 +0,245 +9,98%
08 nov 2,450 2,450 2,450
2,450 200 -0,245 -9,07%
11 nov 2,450 2,511 2,450
2,511 46 +0,061 +2,49%
12 nov 2,690 2,304 2,102
2,690 2.172 -0,208 -8,26%
13 nov 0,000 2,600 0,000
0,000 3.848 +0,297 +12,87%
14 nov 2,600 2,600 2,600
2,600 302 0,000 0,00%
15 nov 2,600 2,600 2,600
2,600 105 0,000 0,00%
18 nov 2,600 2,600 2,600
2,600 451 0,000 0,00%
19 nov 2,600 2,600 2,600
2,600 24 0,000 0,00%
20 nov 2,600 2,700 2,600
2,700 442 +0,100 +3,85%
21 nov 2,860 2,600 2,600
2,860 257 -0,100 -3,70%
25 nov 2,600 2,600 2,600
2,860 1.570 0,000 0,00%
27 nov 2,600 2,600 2,600
2,600 200 0,000 0,00%
28 nov 2,600 2,600 2,600
2,600 803 0,000 0,00%