Agility Capital H

AEX:AGIL.NL, VGG885761301
+ Agility Capital H op mijn watchlist
3,040 16:53
+0,140 (+4,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,600 2,600 2,600
2,600 200 0,000 0,00%
06 jan 2,600 2,940 2,600
2,940 401 +0,340 +13,08%
07 jan 3,040 3,040 3,040
3,040 200 +0,100 +3,40%
09 jan 2,740 2,740 2,740
2,740 199 -0,300 -9,87%
13 jan 2,740 2,640 2,640
3,000 151 -0,100 -3,65%
14 jan 2,900 2,900 2,900
2,900 289 +0,260 +9,85%
16 jan 3,000 3,000 3,000
3,000 100 +0,100 +3,45%
17 jan 3,000 3,000 3,000
3,000 80 0,000 0,00%
20 jan 2,800 2,800 2,800
2,800 404 -0,200 -6,67%
22 jan 2,800 2,800 2,800
2,800 6 0,000 0,00%
23 jan 2,800 2,800 2,800
2,800 2 0,000 0,00%
24 jan 2,800 3,000 2,800
3,000 617 +0,200 +7,14%
27 jan 2,940 3,300 2,940
3,300 308 +0,300 +10,00%
28 jan 3,000 3,000 3,000
3,000 400 -0,300 -9,09%
29 jan 2,860 2,740 2,740
2,860 350 -0,260 -8,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront