NATURGY ENERGY GROUP, S.A.

MAD:NTGY.ES, ES0116870314
+ NATURGY ENERGY GROUP, S.A. op mijn watchlist
25,200 17:35
-0,100 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,520 23,920 23,520
24,280 299.402 +0,240 +1,01%
04 feb 23,880 24,680 23,840
24,680 419.720 +0,760 +3,18%
05 feb 24,640 24,480 24,400
24,760 196.152 -0,200 -0,81%
06 feb 24,460 23,900 23,900
24,540 286.070 -0,580 -2,37%
07 feb 23,960 24,460 23,960
25,520 492.127 +0,560 +2,34%
10 feb 24,480 24,640 24,440
24,680 166.805 +0,180 +0,74%
11 feb 24,660 24,360 24,360
24,700 204.973 -0,280 -1,14%
12 feb 24,420 24,420 24,280
24,620 189.373 +0,060 +0,25%
13 feb 24,540 24,500 24,320
24,560 160.477 +0,080 +0,33%
14 feb 24,540 24,500 24,460
24,580 290.174 0,000 0,00%
17 feb 24,520 24,580 24,440
24,660 245.265 +0,080 +0,33%
18 feb 24,500 24,480 24,300
24,560 178.390 -0,100 -0,41%
19 feb 24,480 24,440 24,320
24,620 148.785 -0,040 -0,16%
20 feb 24,920 25,500 24,920
25,780 964.193 +1,060 +4,34%
21 feb 25,600 25,420 24,940
25,620 560.808 -0,080 -0,31%
24 feb 25,480 25,360 25,320
25,740 256.228 -0,060 -0,24%
25 feb 25,360 25,240 25,240
25,460 255.568 -0,120 -0,47%
26 feb 25,120 25,300 25,120
25,520 293.494 +0,060 +0,24%
27 feb 25,260 25,160 25,020
25,280 245.833 -0,140 -0,55%
28 feb 25,200 25,000 24,940
25,360 441.243 -0,160 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront