Ibersol SGPS

LIS:IBS.PT, PTIBS0AM0008
+ Ibersol SGPS op mijn watchlist
8,720 17:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,380 7,300
7,380 5.900 +0,020 +0,27%
04 nov 7,380 7,400 7,380
7,400 7.384 +0,020 +0,27%
05 nov 7,400 7,380 7,380
7,400 12.918 -0,020 -0,27%
06 nov 7,400 7,460 7,380
7,460 11.822 +0,080 +1,08%
07 nov 7,480 7,480 7,420
7,500 8.765 +0,020 +0,27%
08 nov 7,480 7,540 7,480
7,620 13.567 +0,060 +0,80%
11 nov 7,500 7,620 7,500
7,620 15.819 +0,080 +1,06%
12 nov 7,620 7,460 7,300
7,620 11.244 -0,160 -2,10%
13 nov 7,440 7,480 7,400
7,480 157 +0,020 +0,27%
14 nov 7,500 7,500 7,480
7,520 15.443 +0,020 +0,27%
15 nov 7,500 7,500 7,480
7,500 18.746 0,000 0,00%
18 nov 7,500 7,320 7,320
7,500 8.815 -0,180 -2,40%
19 nov 7,260 7,380 7,200
7,400 5.816 +0,060 +0,82%
20 nov 7,420 7,300 7,300
7,440 4.013 -0,080 -1,08%
21 nov 7,300 7,300 7,280
7,340 3.552 0,000 0,00%
22 nov 7,300 7,320 7,300
7,420 4.727 +0,020 +0,27%
25 nov 7,340 7,460 7,340
7,460 1.656 +0,140 +1,91%
26 nov 7,460 7,440 7,420
7,460 2.168 -0,020 -0,27%
27 nov 7,440 7,440 7,420
7,460 148 0,000 0,00%
28 nov 7,420 7,460 7,420
7,460 1.024 +0,020 +0,27%
29 nov 7,400 7,500 7,400
7,500 2.797 +0,040 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront