CONDURIL

LIS:CDU.PT, PTCDU0AE0003
19,000 11:30
-3,600 (-15,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 18,900 18,900 18,900
18,900 41 -2,100 -10,00%
17 jan 19,000 19,000 19,000
19,000 2.200 +0,100 +0,53%
20 jan 18,900 18,900 18,900
18,900 82 -0,100 -0,53%
22 jan 24,600 24,600 24,600
24,600 165 +5,700 +30,16%