Corticeira Amorim

LIS:COR.PT, PTCOR0AE0006
+ Corticeira Amorim op mijn watchlist
7,140 16:52
-0,160 (-2,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,360 8,270 8,260
8,400 87.278 -0,050 -0,60%
03 dec 8,280 8,260 8,240
8,300 45.387 -0,010 -0,12%
04 dec 8,300 8,360 8,300
8,380 54.970 +0,100 +1,21%
05 dec 8,360 8,530 8,360
8,530 99.114 +0,170 +2,03%
06 dec 8,520 8,390 8,390
8,590 238.708 -0,140 -1,64%
09 dec 8,500 8,340 8,270
8,500 65.410 -0,050 -0,60%
10 dec 8,280 8,270 8,240
8,360 78.758 -0,070 -0,84%
11 dec 8,270 8,200 8,200
8,300 85.872 -0,070 -0,85%
12 dec 8,200 8,240 8,200
8,260 31.414 +0,040 +0,49%
13 dec 8,220 8,180 8,170
8,270 84.777 -0,060 -0,73%
16 dec 8,150 8,140 8,140
8,240 78.546 -0,040 -0,49%
17 dec 8,130 8,080 8,050
8,160 91.662 -0,060 -0,74%
18 dec 8,100 8,030 8,020
8,100 90.549 -0,050 -0,62%
19 dec 8,020 7,950 7,950
8,020 100.676 -0,080 -1,00%
20 dec 7,960 7,970 7,940
8,150 393.928 +0,020 +0,25%
23 dec 7,970 8,000 7,970
8,020 36.626 +0,030 +0,38%
24 dec 7,990 7,920 7,920
8,000 21.346 -0,080 -1,00%
27 dec 7,900 8,010 7,900
8,050 72.001 +0,090 +1,14%
30 dec 7,970 7,970 7,970
8,040 45.127 -0,040 -0,50%
31 dec 7,960 8,050 7,950
8,060 41.265 +0,080 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront