Corticeira Amorim

LIS:COR.PT, PTCOR0AE0006
+ Corticeira Amorim op mijn watchlist
7,990 09:55
-0,010 (-0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,020 7,990
0,000 51.835 -0,030 -0,37%
03 jan 0,000 7,990 7,980
0,000 56.707 -0,030 -0,37%
06 jan 8,080 8,030 7,990
8,080 42.163 +0,040 +0,50%
07 jan 8,100 8,100 8,040
8,110 37.502 +0,070 +0,87%
08 jan 8,050 8,020 7,980
8,060 74.594 -0,080 -0,99%
09 jan 8,000 8,060 8,000
8,060 36.044 +0,040 +0,50%
10 jan 8,050 7,950 7,950
8,050 41.462 -0,110 -1,36%
13 jan 7,950 7,920 7,870
7,990 56.214 -0,030 -0,38%
14 jan 7,920 7,910 7,910
7,960 30.086 -0,010 -0,13%
15 jan 8,040 8,070 7,940
8,100 43.165 +0,160 +2,02%
16 jan 8,040 8,070 8,010
8,080 18.788 0,000 0,00%
17 jan 8,030 8,090 8,030
8,110 51.859 +0,020 +0,25%
20 jan 8,090 8,060 8,050
8,130 59.774 -0,030 -0,37%
21 jan 8,140 8,010 7,990
8,140 45.804 -0,050 -0,62%
22 jan 7,950 8,250 7,950
8,350 94.444 +0,240 +3,00%
23 jan 8,240 8,190 8,150
8,280 69.353 -0,060 -0,73%
24 jan 8,210 8,330 8,210
8,330 42.125 +0,140 +1,71%
27 jan 8,330 8,370 8,160
8,440 67.792 +0,040 +0,48%
28 jan 8,430 8,430 8,330
8,450 19.296 +0,060 +0,72%
29 jan 8,430 8,380 8,350
8,430 14.213 -0,050 -0,59%
30 jan 8,380 8,450 8,380
8,470 25.181 +0,070 +0,84%
31 jan 8,460 8,450 8,400
8,470 23.678 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront