Banco Comercial Português

LIS:BCP.PT, PTBCP0AM0015
+ Banco Comercial Português op mijn watchlist
0,545 17:37
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,492 0,494 0,491
0,502 58.152.422 -0,012 -2,35%
04 feb 0,498 0,494 0,493
0,500 43.239.309 +0,001 +0,18%
05 feb 0,494 0,493 0,492
0,503 55.020.816 -0,001 -0,28%
06 feb 0,494 0,507 0,494
0,507 50.027.214 +0,014 +2,76%
07 feb 0,508 0,501 0,499
0,509 41.273.002 -0,006 -1,14%
10 feb 0,501 0,504 0,497
0,504 42.974.537 +0,004 +0,72%
11 feb 0,507 0,508 0,502
0,511 43.833.395 +0,004 +0,79%
12 feb 0,510 0,506 0,502
0,513 63.738.350 -0,002 -0,39%
13 feb 0,506 0,513 0,505
0,515 81.890.917 +0,007 +1,38%
14 feb 0,514 0,532 0,513
0,539 144.830.147 +0,019 +3,70%
17 feb 0,538 0,539 0,533
0,546 72.949.523 +0,007 +1,24%
18 feb 0,541 0,549 0,537
0,550 59.631.427 +0,010 +1,82%
19 feb 0,549 0,542 0,542
0,554 64.516.071 -0,007 -1,20%
20 feb 0,542 0,541 0,539
0,546 30.184.345 -0,001 -0,22%
21 feb 0,541 0,550 0,539
0,550 56.019.002 +0,009 +1,63%
24 feb 0,550 0,558 0,548
0,565 82.164.236 +0,009 +1,56%
25 feb 0,557 0,573 0,556
0,577 111.565.935 +0,015 +2,61%
26 feb 0,575 0,585 0,571
0,588 104.755.036 +0,012 +2,13%
27 feb 0,586 0,564 0,562
0,589 141.217.733 -0,021 -3,59%
28 feb 0,560 0,537 0,534
0,560 135.448.328 -0,028 -4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront