Eurocastle Investment

AEX:ECT.NL, GB00B94QM994
9,000 10:39
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 8,000 8,000 8,000
8,000 100 +0,450 +5,96%
06 feb 8,200 8,200 8,200
8,200 100 +0,200 +2,50%
07 feb 8,200 9,100 8,200
9,100 1.938 +0,900 +10,98%
10 feb 9,100 9,100 9,100
9,100 7 0,000 0,00%
11 feb 8,900 9,100 8,900
9,100 1.824 0,000 0,00%
14 feb 9,000 8,550 8,550
9,000 23 -0,550 -6,04%
20 feb 8,450 8,500 8,450
8,500 520 -0,050 -0,58%
26 feb 8,450 8,550 8,450
8,550 270 +0,050 +0,59%
27 feb 8,450 8,500 8,450
8,500 250 -0,050 -0,58%
28 feb 8,500 8,500 8,500
8,500 200 0,000 0,00%