SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
30,595 15:40
+0,090 (+0,30%)

juni 2025 (AEX / RD)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RD
20,000
20 jun
0,030
811
0,060
1.861
Put
RD
22,000
20 jun
0,060
66
0,090
1.856
Put
RD
24,000
20 jun
0,100
2.001
0,140
2.055
Put
RD
26,000
20 jun
0,210
1.592
0,240
706
0,250
09:05
50
30
Put
RD
28,000
20 jun
0,480
2.312
0,520
2.112
0,530
14:48
1
2
Put
RD
29,000
20 jun
0,740
1.989
0,780
2.509
0,780
11:39
8
55
Put
RD
30,000
20 jun
1,100
2.177
1,140
2.342
1,200
13:22
1
14
Put
RD
32,000
20 jun
2,200
1.546
2,250
1.755
Put
RD
34,000
20 jun
3,760
587
3,820
845
3,960
14:30
3
7
Put
RD
35,000
20 jun
4,640
285
4,740
508
Put
RD
36,000
20 jun
5,500
846
5,700
503
Put
RD
38,000
20 jun
7,500
445
7,650
445
Put
RD
40,000
20 jun
9,450
394
9,600
394
Put
RD
45,000
20 jun
14,350
211
14,650
211
Premium

Shell doet het allemaal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium