SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
30,750 16:53
+0,245 (+0,80%)

december 2026 (AEX / RD)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
RD
10,000
18 dec
20,700
100
20,950
400
Call
RD
15,000
18 dec
15,700
400
15,950
200
Call
RD
18,000
18 dec
12,750
100
13,000
400
Call
RD
20,000
18 dec
10,800
361
11,050
200
Call
RD
22,000
18 dec
8,950
350
9,150
50
Call
RD
24,000
18 dec
7,250
398
7,450
177
7,050
13:42
1
1
Call
RD
25,000
18 dec
6,450
298
6,600
1
6,500
15:54
1
2
Call
RD
26,000
18 dec
5,700
772
5,900
67
Call
RD
28,000
18 dec
4,410
200
4,540
200
4,450
16:43
1
6
Call
RD
30,000
18 dec
3,330
200
3,420
200
Call
RD
32,000
18 dec
2,400
326
2,510
150
2,340
14:31
1
2
Call
RD
34,000
18 dec
1,680
228
1,780
100
Call
RD
35,000
18 dec
1,400
227
1,470
1
Call
RD
36,000
18 dec
1,160
200
1,250
100
Call
RD
38,000
18 dec
0,790
50
0,860
300
Call
RD
40,000
18 dec
0,530
100
0,620
121
Call
RD
45,000
18 dec
0,190
200
0,270
200
Call
RD
50,000
18 dec
0,100
5
0,150
200
Premium

Shell doet het allemaal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium