TomTom

AEX:TOM2.NL, NL0013332471
+ TomTom op mijn watchlist
5,030 11:26
-0,075 (-1,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,015 5,115 5,000
5,150 151.437 +0,100 +1,99%
04 nov 5,115 5,085 5,045
5,180 89.337 -0,030 -0,59%
05 nov 5,085 5,105 5,080
5,160 71.838 +0,020 +0,39%
06 nov 5,130 5,145 5,115
5,280 188.162 +0,040 +0,78%
07 nov 0,000 5,280 0,000
5,325 181.650 +0,135 +2,62%
08 nov 5,325 5,245 5,200
5,340 124.392 -0,035 -0,66%
11 nov 5,290 5,320 5,290
5,380 140.776 +0,075 +1,43%
12 nov 5,305 5,165 5,130
5,305 108.382 -0,155 -2,91%
13 nov 5,230 5,210 5,125
5,230 79.137 +0,045 +0,87%
14 nov 0,000 5,420 0,000
5,420 240.041 +0,210 +4,03%
15 nov 5,375 5,420 5,340
5,470 147.736 0,000 0,00%
18 nov 5,430 5,220 5,140
5,450 146.557 -0,200 -3,69%
19 nov 5,200 5,320 5,150
5,345 121.710 +0,100 +1,92%
20 nov 5,350 5,185 5,175
5,360 91.694 -0,135 -2,54%
21 nov 5,200 5,175 5,075
5,200 102.395 -0,010 -0,19%
22 nov 5,160 5,200 5,105
5,230 75.159 +0,025 +0,48%
25 nov 5,250 5,305 5,220
5,330 179.172 +0,105 +2,02%
26 nov 5,250 5,250 5,170
5,330 103.616 -0,055 -1,04%
27 nov 5,320 5,210 5,190
5,320 79.819 -0,040 -0,76%
28 nov 5,290 5,220 5,215
5,300 73.878 +0,010 +0,19%
29 nov 5,300 5,275 5,200
5,315 87.023 +0,055 +1,05%
« Vorige maand
Volgende maand »
Premium

Vrijwel alles valt tegen bij TomTom

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront