TomTom

AEX:TOM2.NL, NL0013332471
+ TomTom op mijn watchlist
5,115 17:35
-0,105 (-2,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,000 5,050 5,000
5,095 189.074 +0,060 +1,20%
03 jan 5,040 5,160 5,040
5,195 241.741 +0,110 +2,18%
06 jan 5,280 5,750 5,265
5,840 749.303 +0,590 +11,43%
07 jan 5,750 5,835 5,730
5,985 516.010 +0,085 +1,48%
08 jan 5,870 5,780 5,730
5,900 196.578 -0,055 -0,94%
09 jan 5,780 5,750 5,640
5,785 108.000 -0,030 -0,52%
10 jan 5,750 5,635 5,610
5,845 149.735 -0,115 -2,00%
13 jan 5,585 5,520 5,500
5,585 106.988 -0,115 -2,04%
14 jan 5,530 5,495 5,455
5,580 106.254 -0,025 -0,45%
15 jan 5,495 5,500 5,415
5,525 141.688 +0,005 +0,09%
16 jan 5,510 5,475 5,370
5,530 167.174 -0,025 -0,45%
17 jan 5,420 5,535 5,420
5,570 131.621 +0,060 +1,10%
20 jan 5,535 5,475 5,440
5,560 78.860 -0,060 -1,08%
21 jan 5,480 5,560 5,455
5,670 150.150 +0,085 +1,55%
22 jan 5,580 5,535 5,510
5,655 200.440 -0,025 -0,45%
23 jan 5,535 5,370 5,370
5,535 160.251 -0,165 -2,98%
24 jan 5,370 5,370 5,325
5,425 80.783 0,000 0,00%
27 jan 5,220 5,290 5,100
5,305 249.437 -0,080 -1,49%
28 jan 5,280 5,250 5,215
5,360 106.524 -0,040 -0,76%
29 jan 5,300 5,220 5,180
5,325 117.037 -0,030 -0,57%
30 jan 5,235 5,220 5,155
5,275 172.180 0,000 0,00%
31 jan 5,225 5,115 5,040
5,225 1.459.832 -0,105 -2,01%
« Vorige maand
Volgende maand »
Premium

Heeft TomTom goede kaarten voor 2025?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront